Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 114.0 | 115.8 | 112.8 | 113.3 | 67.64 Thousand |
| 30 Dec, 2020 | 115.45 | 115.45 | 111.9 | 113.35 | 71.41 Thousand |
| 29 Dec, 2020 | 117.0 | 117.1 | 112.05 | 114.9 | 121.12 Thousand |
| 28 Dec, 2020 | 110.4 | 115.9 | 110.4 | 114.25 | 175.2 Thousand |
| 24 Dec, 2020 | 109.6 | 113.5 | 106.55 | 109.7 | 124.73 Thousand |
| 23 Dec, 2020 | 104.5 | 111.7 | 103.2 | 109.6 | 195.57 Thousand |
| 22 Dec, 2020 | 102.4 | 106.4 | 97.5 | 102.6 | 199.44 Thousand |
| 21 Dec, 2020 | 115.8 | 117.95 | 101.0 | 104.3 | 172.89 Thousand |
| 18 Dec, 2020 | 116.0 | 118.0 | 109.25 | 114.45 | 366.06 Thousand |
| 17 Dec, 2020 | 121.9 | 122.0 | 116.5 | 117.8 | 491.65 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM