Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 241.8 | 246.7 | 225.0 | 229.2 | 74.38 Thousand |
| 04 Nov, 2021 | 232.0 | 236.65 | 225.5 | 236.65 | 94.02 Thousand |
| 03 Nov, 2021 | 219.05 | 225.4 | 219.05 | 225.4 | 214.66 Thousand |
| 02 Nov, 2021 | 204.0 | 214.7 | 204.0 | 214.7 | 100.44 Thousand |
| 01 Nov, 2021 | 193.9 | 204.5 | 193.0 | 204.5 | 109.41 Thousand |
| 29 Oct, 2021 | 183.2 | 195.4 | 177.0 | 194.8 | 81.14 Thousand |
| 28 Oct, 2021 | 192.8 | 193.0 | 184.75 | 186.1 | 20.11 Thousand |
| 27 Oct, 2021 | 193.0 | 200.0 | 188.05 | 192.55 | 99.74 Thousand |
| 26 Oct, 2021 | 185.0 | 193.3 | 185.0 | 191.4 | 19.32 Thousand |
| 25 Oct, 2021 | 185.2 | 192.25 | 179.5 | 189.55 | 74.43 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM