Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 156.8 | 163.8 | 156.8 | 160.6 | 29.59 Thousand |
| 28 Jun, 2022 | 164.9 | 164.9 | 161.2 | 162.8 | 5876.00 |
| 27 Jun, 2022 | 166.55 | 166.6 | 162.0 | 162.4 | 6229.00 |
| 24 Jun, 2022 | 167.3 | 168.15 | 161.3 | 163.35 | 8859.00 |
| 23 Jun, 2022 | 156.95 | 166.4 | 156.45 | 165.3 | 30.46 Thousand |
| 22 Jun, 2022 | 155.0 | 158.5 | 153.8 | 157.15 | 11.59 Thousand |
| 21 Jun, 2022 | 150.9 | 161.35 | 148.05 | 157.7 | 20.94 Thousand |
| 20 Jun, 2022 | 155.0 | 155.05 | 143.55 | 150.9 | 27.99 Thousand |
| 17 Jun, 2022 | 152.0 | 159.0 | 145.05 | 155.95 | 28.33 Thousand |
| 16 Jun, 2022 | 158.35 | 167.8 | 152.5 | 153.9 | 28.06 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM