Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 186.95 192.9 186.95 190.2 24.79 Thousand
26 Jul, 2022 186.85 192.0 186.85 189.2 21.22 Thousand
25 Jul, 2022 191.7 191.7 186.05 190.25 25.67 Thousand
22 Jul, 2022 187.95 192.0 186.0 190.8 36.28 Thousand
21 Jul, 2022 187.15 194.0 185.05 190.25 74.42 Thousand
20 Jul, 2022 175.3 191.1 175.3 189.45 187.34 Thousand
19 Jul, 2022 171.3 178.2 167.8 175.3 65.45 Thousand
18 Jul, 2022 159.65 174.75 159.65 170.9 66.83 Thousand
15 Jul, 2022 156.45 161.4 156.45 159.65 16.97 Thousand
14 Jul, 2022 159.6 160.4 156.3 158.5 27.01 Thousand