Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 226.5 | 237.95 | 226.5 | 230.6 | 90 Thousand |
| 25 Aug, 2022 | 223.7 | 237.15 | 220.05 | 229.35 | 118.04 Thousand |
| 24 Aug, 2022 | 222.0 | 235.0 | 217.65 | 223.85 | 271.46 Thousand |
| 23 Aug, 2022 | 200.05 | 219.0 | 200.05 | 216.85 | 91.98 Thousand |
| 22 Aug, 2022 | 204.0 | 207.95 | 201.25 | 204.9 | 33.29 Thousand |
| 19 Aug, 2022 | 215.0 | 218.3 | 204.8 | 207.4 | 61.41 Thousand |
| 18 Aug, 2022 | 196.0 | 218.0 | 196.0 | 213.55 | 252.3 Thousand |
| 17 Aug, 2022 | 200.8 | 207.0 | 195.55 | 197.55 | 71.63 Thousand |
| 16 Aug, 2022 | 189.5 | 211.0 | 189.5 | 201.45 | 200.37 Thousand |
| 12 Aug, 2022 | 187.5 | 192.0 | 182.05 | 189.4 | 328.95 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM