Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 273.0 277.95 265.75 269.35 74.33 Thousand
21 Dec, 2022 278.0 282.45 263.9 270.2 132.83 Thousand
20 Dec, 2022 281.0 282.45 274.1 276.75 20.86 Thousand
19 Dec, 2022 271.45 282.95 268.5 280.4 57.64 Thousand
16 Dec, 2022 279.95 283.5 267.1 277.35 85.28 Thousand
15 Dec, 2022 276.05 289.0 275.95 280.75 84.97 Thousand
14 Dec, 2022 280.15 286.65 275.45 276.6 34.7 Thousand
13 Dec, 2022 273.5 284.9 273.25 280.15 47.65 Thousand
12 Dec, 2022 265.65 276.15 265.15 274.2 33.66 Thousand
09 Dec, 2022 281.6 282.7 261.7 269.7 83.21 Thousand