Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 331.7 | 331.7 | 313.8 | 315.85 | 72.74 Thousand |
| 18 Jan, 2023 | 336.0 | 337.0 | 328.0 | 330.4 | 43.76 Thousand |
| 17 Jan, 2023 | 333.75 | 344.5 | 325.3 | 334.15 | 297.04 Thousand |
| 16 Jan, 2023 | 325.95 | 348.95 | 325.8 | 332.05 | 472.27 Thousand |
| 13 Jan, 2023 | 311.1 | 328.0 | 308.55 | 325.95 | 145.58 Thousand |
| 12 Jan, 2023 | 312.8 | 314.9 | 303.5 | 310.3 | 27.34 Thousand |
| 11 Jan, 2023 | 308.1 | 318.8 | 307.5 | 311.65 | 107.43 Thousand |
| 10 Jan, 2023 | 315.25 | 315.3 | 300.0 | 310.85 | 103.72 Thousand |
| 09 Jan, 2023 | 321.3 | 326.85 | 310.6 | 315.25 | 40.72 Thousand |
| 06 Jan, 2023 | 318.5 | 328.4 | 310.55 | 319.2 | 84.63 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM