Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 296.0 | 300.0 | 286.1 | 289.95 | 60.94 Thousand |
| 03 Apr, 2023 | 287.7 | 303.3 | 282.15 | 294.45 | 131.05 Thousand |
| 31 Mar, 2023 | 269.5 | 284.9 | 266.55 | 282.5 | 247.66 Thousand |
| 29 Mar, 2023 | 257.5 | 269.4 | 255.0 | 267.1 | 64.17 Thousand |
| 28 Mar, 2023 | 253.1 | 262.55 | 251.5 | 257.5 | 87.64 Thousand |
| 27 Mar, 2023 | 258.5 | 258.5 | 245.05 | 251.9 | 58.71 Thousand |
| 24 Mar, 2023 | 242.7 | 258.05 | 240.85 | 251.2 | 141.58 Thousand |
| 23 Mar, 2023 | 241.05 | 251.55 | 240.95 | 241.95 | 100.39 Thousand |
| 22 Mar, 2023 | 232.1 | 264.9 | 230.55 | 242.3 | 370.75 Thousand |
| 21 Mar, 2023 | 227.05 | 235.45 | 227.0 | 232.1 | 35.51 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM