Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 312.0 | 335.2 | 308.0 | 329.35 | 208.16 Thousand |
| 05 May, 2023 | 311.0 | 315.8 | 304.95 | 310.45 | 20.88 Thousand |
| 04 May, 2023 | 315.25 | 317.05 | 308.3 | 312.3 | 19.35 Thousand |
| 03 May, 2023 | 312.0 | 317.65 | 311.65 | 314.05 | 25.11 Thousand |
| 02 May, 2023 | 317.0 | 320.0 | 310.0 | 314.65 | 26.87 Thousand |
| 28 Apr, 2023 | 309.5 | 320.0 | 309.25 | 314.9 | 40 Thousand |
| 27 Apr, 2023 | 304.5 | 313.05 | 304.5 | 309.15 | 26.57 Thousand |
| 26 Apr, 2023 | 301.0 | 313.8 | 301.0 | 305.95 | 85.33 Thousand |
| 25 Apr, 2023 | 307.0 | 313.65 | 299.0 | 301.8 | 46.02 Thousand |
| 24 Apr, 2023 | 316.05 | 317.95 | 303.0 | 305.05 | 25.36 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM