Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 349.45 | 351.9 | 340.0 | 342.55 | 30.38 Thousand |
| 17 Jul, 2023 | 346.9 | 349.0 | 340.65 | 347.7 | 23.7 Thousand |
| 14 Jul, 2023 | 349.8 | 351.75 | 344.8 | 345.15 | 14.93 Thousand |
| 13 Jul, 2023 | 350.05 | 360.95 | 346.0 | 348.05 | 65.51 Thousand |
| 12 Jul, 2023 | 355.4 | 358.05 | 342.0 | 350.65 | 13.86 Thousand |
| 11 Jul, 2023 | 357.95 | 359.65 | 352.15 | 355.4 | 20.4 Thousand |
| 10 Jul, 2023 | 352.6 | 361.95 | 346.0 | 356.15 | 42.68 Thousand |
| 07 Jul, 2023 | 346.75 | 353.0 | 342.05 | 350.8 | 37.79 Thousand |
| 06 Jul, 2023 | 338.0 | 354.95 | 338.0 | 345.0 | 73.29 Thousand |
| 05 Jul, 2023 | 336.0 | 341.65 | 334.55 | 337.85 | 23.44 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM