Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 357.75 | 358.0 | 347.0 | 348.0 | 50.36 Thousand |
| 27 Sep, 2023 | 354.85 | 369.5 | 352.25 | 357.5 | 301.91 Thousand |
| 26 Sep, 2023 | 354.15 | 360.0 | 349.0 | 354.85 | 93.7 Thousand |
| 25 Sep, 2023 | 350.0 | 357.0 | 347.0 | 352.65 | 60.32 Thousand |
| 22 Sep, 2023 | 352.65 | 355.65 | 343.2 | 350.55 | 36.3 Thousand |
| 21 Sep, 2023 | 342.9 | 357.0 | 342.05 | 349.6 | 64.7 Thousand |
| 20 Sep, 2023 | 344.0 | 346.65 | 340.8 | 344.75 | 21.04 Thousand |
| 18 Sep, 2023 | 349.1 | 350.4 | 342.05 | 344.1 | 44.19 Thousand |
| 15 Sep, 2023 | 349.0 | 352.4 | 343.25 | 346.1 | 41.15 Thousand |
| 14 Sep, 2023 | 340.3 | 353.8 | 340.3 | 348.95 | 82.69 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM