Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 358.4 | 359.4 | 350.0 | 351.8 | 75.33 Thousand |
| 10 Nov, 2023 | 353.8 | 355.3 | 349.95 | 350.65 | 68.09 Thousand |
| 09 Nov, 2023 | 352.05 | 361.75 | 348.65 | 353.8 | 275.14 Thousand |
| 08 Nov, 2023 | 337.55 | 352.0 | 336.75 | 349.0 | 143.77 Thousand |
| 07 Nov, 2023 | 337.9 | 339.95 | 329.25 | 335.85 | 117.7 Thousand |
| 06 Nov, 2023 | 346.15 | 350.75 | 334.5 | 337.4 | 128.31 Thousand |
| 03 Nov, 2023 | 337.75 | 349.0 | 337.75 | 346.25 | 164.96 Thousand |
| 02 Nov, 2023 | 340.9 | 341.25 | 330.9 | 336.4 | 147.61 Thousand |
| 01 Nov, 2023 | 323.95 | 349.35 | 320.8 | 339.15 | 528.79 Thousand |
| 31 Oct, 2023 | 316.55 | 325.2 | 316.55 | 321.9 | 82.47 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM