Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 431.0 | 432.45 | 415.0 | 429.55 | 107.29 Thousand |
| 12 Dec, 2023 | 425.7 | 431.9 | 420.3 | 429.15 | 49.63 Thousand |
| 11 Dec, 2023 | 427.25 | 430.0 | 418.4 | 425.7 | 81.61 Thousand |
| 08 Dec, 2023 | 435.0 | 439.95 | 411.0 | 422.05 | 182.06 Thousand |
| 07 Dec, 2023 | 429.5 | 430.5 | 421.3 | 428.85 | 57.04 Thousand |
| 06 Dec, 2023 | 436.0 | 436.0 | 422.0 | 429.5 | 89.79 Thousand |
| 05 Dec, 2023 | 436.55 | 445.0 | 428.05 | 433.4 | 193.21 Thousand |
| 04 Dec, 2023 | 420.0 | 439.9 | 417.05 | 436.55 | 286.33 Thousand |
| 01 Dec, 2023 | 395.0 | 431.0 | 390.0 | 417.7 | 1.24 Million |
| 30 Nov, 2023 | 377.15 | 388.25 | 374.05 | 385.1 | 75.02 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM