Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 479.75 | 506.8 | 476.5 | 496.6 | 93.44 Thousand |
| 25 Jan, 2024 | 470.5 | 495.0 | 461.75 | 479.7 | 52.96 Thousand |
| 24 Jan, 2024 | 470.9 | 477.0 | 460.35 | 473.7 | 61.9 Thousand |
| 23 Jan, 2024 | 491.9 | 497.65 | 460.25 | 468.55 | 36.7 Thousand |
| 19 Jan, 2024 | 485.0 | 492.55 | 480.9 | 488.75 | 34.31 Thousand |
| 18 Jan, 2024 | 469.05 | 487.65 | 459.25 | 483.35 | 43.1 Thousand |
| 17 Jan, 2024 | 467.0 | 478.4 | 463.0 | 474.75 | 45.72 Thousand |
| 16 Jan, 2024 | 479.9 | 481.0 | 470.0 | 471.15 | 48.13 Thousand |
| 15 Jan, 2024 | 479.0 | 483.0 | 474.0 | 480.0 | 41.11 Thousand |
| 12 Jan, 2024 | 483.5 | 492.4 | 477.1 | 479.35 | 68.47 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM