Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 590.2 | 609.4 | 586.0 | 602.15 | 109.14 Thousand |
| 23 Feb, 2024 | 582.8 | 588.2 | 572.9 | 583.4 | 65.66 Thousand |
| 22 Feb, 2024 | 591.65 | 591.65 | 564.0 | 582.0 | 59.86 Thousand |
| 21 Feb, 2024 | 595.0 | 606.15 | 585.0 | 589.95 | 63.27 Thousand |
| 20 Feb, 2024 | 635.0 | 635.0 | 590.0 | 596.65 | 202.57 Thousand |
| 19 Feb, 2024 | 601.0 | 659.0 | 582.1 | 630.3 | 477.32 Thousand |
| 16 Feb, 2024 | 557.1 | 577.4 | 548.8 | 569.35 | 76.33 Thousand |
| 15 Feb, 2024 | 560.0 | 569.7 | 555.0 | 563.85 | 53.05 Thousand |
| 14 Feb, 2024 | 550.0 | 568.4 | 544.9 | 558.15 | 50.9 Thousand |
| 13 Feb, 2024 | 565.0 | 577.65 | 553.0 | 557.65 | 125.1 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM