Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 655.9 | 702.95 | 655.9 | 689.35 | 102.68 Thousand |
| 13 May, 2024 | 664.75 | 665.45 | 634.0 | 653.15 | 86.64 Thousand |
| 10 May, 2024 | 678.25 | 681.45 | 658.0 | 665.3 | 87.73 Thousand |
| 09 May, 2024 | 695.55 | 716.7 | 665.0 | 668.3 | 88.77 Thousand |
| 08 May, 2024 | 714.05 | 717.4 | 695.0 | 707.25 | 124.83 Thousand |
| 07 May, 2024 | 690.0 | 730.0 | 671.55 | 700.65 | 654.26 Thousand |
| 06 May, 2024 | 680.7 | 690.75 | 665.1 | 675.25 | 255.82 Thousand |
| 03 May, 2024 | 726.7 | 745.0 | 664.2 | 673.1 | 334.12 Thousand |
| 02 May, 2024 | 740.25 | 756.45 | 723.0 | 726.7 | 94.16 Thousand |
| 30 Apr, 2024 | 736.9 | 747.75 | 735.0 | 739.3 | 46.61 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM