Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 716.7 740.0 716.7 722.1 27.41 Thousand
08 Aug, 2024 722.2 738.4 708.4 714.65 23.96 Thousand
07 Aug, 2024 724.0 736.0 715.0 733.2 31.48 Thousand
06 Aug, 2024 724.9 756.75 705.55 709.8 89.07 Thousand
05 Aug, 2024 752.5 752.5 706.6 718.5 136.18 Thousand
02 Aug, 2024 764.0 784.4 744.25 764.85 74.9 Thousand
01 Aug, 2024 759.0 794.65 752.55 764.4 98.04 Thousand
31 Jul, 2024 774.8 775.0 736.6 758.5 190.32 Thousand
30 Jul, 2024 778.5 792.4 740.35 779.65 300.93 Thousand
29 Jul, 2024 807.0 815.7 770.0 774.4 142.18 Thousand