Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 739.1 | 760.55 | 731.8 | 754.5 | 71.71 Thousand |
| 20 Sep, 2024 | 696.4 | 748.0 | 693.9 | 735.2 | 124.99 Thousand |
| 19 Sep, 2024 | 713.3 | 721.0 | 687.0 | 692.75 | 78.12 Thousand |
| 18 Sep, 2024 | 726.0 | 726.0 | 699.4 | 713.35 | 151.6 Thousand |
| 17 Sep, 2024 | 730.45 | 735.7 | 715.8 | 722.15 | 32.86 Thousand |
| 16 Sep, 2024 | 737.9 | 750.0 | 728.0 | 731.85 | 61.19 Thousand |
| 13 Sep, 2024 | 725.4 | 749.25 | 722.7 | 742.5 | 24.57 Thousand |
| 12 Sep, 2024 | 732.05 | 737.45 | 721.1 | 726.65 | 29.25 Thousand |
| 11 Sep, 2024 | 740.8 | 751.4 | 728.0 | 732.05 | 24.81 Thousand |
| 10 Sep, 2024 | 745.0 | 755.2 | 736.85 | 747.6 | 41.11 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM