Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 918.0 | 967.0 | 907.05 | 932.75 | 157.82 Thousand |
| 04 Nov, 2024 | 954.75 | 958.95 | 902.05 | 913.35 | 100.33 Thousand |
| 01 Nov, 2024 | 960.0 | 974.9 | 936.6 | 949.35 | 47.71 Thousand |
| 31 Oct, 2024 | 916.3 | 947.65 | 902.25 | 934.8 | 180.07 Thousand |
| 30 Oct, 2024 | 867.9 | 945.0 | 867.0 | 914.85 | 489.43 Thousand |
| 29 Oct, 2024 | 853.45 | 875.0 | 841.5 | 860.6 | 140.6 Thousand |
| 28 Oct, 2024 | 800.95 | 889.9 | 773.8 | 840.85 | 601.16 Thousand |
| 25 Oct, 2024 | 820.85 | 848.2 | 750.0 | 777.0 | 318.39 Thousand |
| 24 Oct, 2024 | 815.4 | 825.25 | 806.25 | 817.0 | 40.68 Thousand |
| 23 Oct, 2024 | 780.5 | 829.65 | 778.3 | 815.4 | 58.45 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM