Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 993.15 993.45 970.0 970.65 22.44 Thousand
04 Dec, 2024 990.85 999.45 966.1 980.95 29.09 Thousand
03 Dec, 2024 993.6 1004.75 986.0 990.85 35.31 Thousand
02 Dec, 2024 997.95 1021.8 984.0 996.7 48.01 Thousand
29 Nov, 2024 1019.0 1022.55 983.25 997.75 91.18 Thousand
28 Nov, 2024 978.8 1025.0 958.3 1006.9 195.67 Thousand
27 Nov, 2024 978.7 978.7 940.6 969.1 53.86 Thousand
26 Nov, 2024 965.05 982.0 952.75 966.85 70.76 Thousand
25 Nov, 2024 979.0 980.05 944.55 953.4 88.18 Thousand
22 Nov, 2024 941.0 999.9 932.05 952.4 216.23 Thousand