Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 708.0 722.5 699.15 717.55 27.98 Thousand
28 Mar, 2025 720.35 721.75 700.0 706.0 44.62 Thousand
27 Mar, 2025 710.0 717.8 690.65 711.25 58.8 Thousand
26 Mar, 2025 710.0 718.8 696.25 704.1 156.75 Thousand
25 Mar, 2025 724.0 731.0 689.95 697.15 54.27 Thousand
24 Mar, 2025 703.65 734.45 703.65 721.8 96.64 Thousand
21 Mar, 2025 704.0 725.0 698.05 703.6 62.49 Thousand
20 Mar, 2025 703.2 708.3 693.9 697.75 27.35 Thousand
19 Mar, 2025 684.4 714.95 676.05 694.75 50.58 Thousand
18 Mar, 2025 645.2 645.2 645.2 645.2 -