Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 294.2 | 298.7 | 294.0 | 297.1 | 101.12 Thousand |
| 06 Oct, 2025 | 300.35 | 300.7 | 292.3 | 294.15 | 171.8 Thousand |
| 03 Oct, 2025 | 297.15 | 301.3 | 297.15 | 300.35 | 123.84 Thousand |
| 02 Oct, 2025 | 297.9 | 297.9 | 297.9 | 297.9 | - |
| 01 Oct, 2025 | 302.35 | 307.95 | 296.1 | 297.9 | 610.91 Thousand |
| 30 Sep, 2025 | 300.4 | 305.0 | 299.7 | 303.85 | 135.4 Thousand |
| 29 Sep, 2025 | 306.65 | 308.8 | 300.65 | 301.65 | 150.44 Thousand |
| 26 Sep, 2025 | 311.4 | 315.8 | 305.0 | 306.15 | 184.78 Thousand |
| 25 Sep, 2025 | 316.95 | 319.8 | 311.3 | 314.55 | 222.42 Thousand |
| 24 Sep, 2025 | 315.0 | 319.0 | 310.0 | 316.95 | 197.62 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE