Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 345.2 356.0 343.65 352.15 293.08 Thousand
19 Nov, 2024 340.05 348.0 339.3 345.2 284.77 Thousand
18 Nov, 2024 343.1 351.9 332.5 334.4 366.76 Thousand
14 Nov, 2024 342.95 347.0 336.7 343.1 221.3 Thousand
13 Nov, 2024 347.5 350.55 333.6 336.45 252.23 Thousand
12 Nov, 2024 364.0 367.5 345.55 347.2 252.43 Thousand
11 Nov, 2024 373.7 373.7 354.1 359.85 258.71 Thousand
08 Nov, 2024 378.95 379.9 370.35 374.0 251.14 Thousand
07 Nov, 2024 378.0 385.7 376.05 378.95 335.11 Thousand
06 Nov, 2024 368.0 381.5 367.5 377.25 290 Thousand