Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 300.0 | 321.45 | 297.0 | 317.9 | 454 Thousand |
| 04 Apr, 2025 | 348.0 | 351.9 | 329.0 | 330.3 | 966.11 Thousand |
| 03 Apr, 2025 | 315.2 | 349.0 | 315.2 | 346.0 | 966.4 Thousand |
| 02 Apr, 2025 | 320.0 | 327.7 | 315.0 | 326.45 | 225.45 Thousand |
| 01 Apr, 2025 | 315.0 | 320.7 | 307.8 | 318.0 | 363.31 Thousand |
| 28 Mar, 2025 | 325.05 | 329.25 | 313.05 | 315.15 | 366.64 Thousand |
| 27 Mar, 2025 | 324.0 | 326.4 | 317.0 | 323.35 | 366.7 Thousand |
| 26 Mar, 2025 | 333.0 | 333.0 | 320.4 | 321.3 | 430.74 Thousand |
| 25 Mar, 2025 | 339.0 | 339.35 | 326.1 | 331.1 | 305.09 Thousand |
| 24 Mar, 2025 | 339.9 | 343.0 | 334.7 | 336.4 | 299.84 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC