Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 345.2 | 350.9 | 321.5 | 327.85 | 1.92 Million |
| 07 Mar, 2025 | 355.0 | 360.0 | 346.0 | 348.0 | 784.91 Thousand |
| 06 Mar, 2025 | 340.0 | 355.85 | 340.0 | 352.0 | 901.06 Thousand |
| 05 Mar, 2025 | 335.0 | 342.0 | 331.0 | 338.5 | 2.33 Million |
| 04 Mar, 2025 | 316.35 | 358.8 | 301.55 | 336.25 | 2.33 Million |
| 03 Mar, 2025 | 343.0 | 344.45 | 322.6 | 337.7 | 461.34 Thousand |
| 28 Feb, 2025 | 325.4 | 346.95 | 318.35 | 339.15 | 758.05 Thousand |
| 27 Feb, 2025 | 325.35 | 330.45 | 316.05 | 327.25 | 249.03 Thousand |
| 25 Feb, 2025 | 327.3 | 330.7 | 325.1 | 328.25 | 195.57 Thousand |
| 24 Feb, 2025 | 325.0 | 330.6 | 317.05 | 327.3 | 428.18 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC