Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 356.0 358.4 338.75 346.95 455.28 Thousand
21 Oct, 2024 365.1 365.1 351.7 354.6 367.76 Thousand
18 Oct, 2024 364.0 365.0 354.6 360.25 190.86 Thousand
17 Oct, 2024 370.05 376.9 364.05 365.8 288.1 Thousand
16 Oct, 2024 366.5 376.0 354.0 370.05 1.01 Million
15 Oct, 2024 358.55 369.0 357.2 366.8 298.21 Thousand
14 Oct, 2024 362.4 362.7 352.35 358.5 236.83 Thousand
11 Oct, 2024 359.45 362.45 354.95 360.2 177.52 Thousand
10 Oct, 2024 354.9 361.8 351.85 360.15 199.55 Thousand
09 Oct, 2024 355.15 360.0 350.35 352.65 210.69 Thousand