Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 295.65 | 301.0 | 293.1 | 298.95 | 214.77 Thousand |
| 08 Sep, 2025 | 288.95 | 296.9 | 287.4 | 295.55 | 189.73 Thousand |
| 05 Sep, 2025 | 295.4 | 295.5 | 288.0 | 289.0 | 181.22 Thousand |
| 04 Sep, 2025 | 294.0 | 296.0 | 288.05 | 294.45 | 267.35 Thousand |
| 03 Sep, 2025 | 291.0 | 291.95 | 285.0 | 289.9 | 249.82 Thousand |
| 02 Sep, 2025 | 289.0 | 295.15 | 285.85 | 288.85 | 340.96 Thousand |
| 01 Sep, 2025 | 283.65 | 286.5 | 278.95 | 285.6 | 432.06 Thousand |
| 29 Aug, 2025 | 283.0 | 287.35 | 280.05 | 280.85 | 179.48 Thousand |
| 28 Aug, 2025 | 279.95 | 285.95 | 274.8 | 284.65 | 489.08 Thousand |
| 27 Aug, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | - |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE