Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 341.2 357.9 332.8 349.9 839.3 Thousand
07 Oct, 2024 342.6 347.95 327.7 340.25 582.45 Thousand
04 Oct, 2024 347.5 359.4 339.2 341.1 288.08 Thousand
03 Oct, 2024 360.0 363.5 348.35 349.8 304.23 Thousand
01 Oct, 2024 368.25 372.3 358.1 360.1 604.44 Thousand
30 Sep, 2024 373.4 382.95 369.1 370.85 341.49 Thousand
27 Sep, 2024 390.35 393.9 376.0 378.15 591.73 Thousand
26 Sep, 2024 398.5 398.5 387.25 388.65 283.78 Thousand
25 Sep, 2024 403.0 403.0 390.5 396.65 362.11 Thousand
24 Sep, 2024 399.8 404.2 395.0 396.8 178.72 Thousand