Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 291.8 291.8 281.75 283.0 422.44 Thousand
25 Aug, 2025 296.0 296.65 291.6 292.55 153.16 Thousand
22 Aug, 2025 300.9 303.1 293.1 294.05 148.43 Thousand
21 Aug, 2025 305.35 307.65 300.0 301.55 304.31 Thousand
20 Aug, 2025 305.85 310.9 304.4 305.35 243.6 Thousand
19 Aug, 2025 293.7 306.0 293.25 304.85 328.27 Thousand
18 Aug, 2025 291.2 298.0 290.4 293.25 230.12 Thousand
14 Aug, 2025 291.0 292.95 286.05 287.05 136.99 Thousand
13 Aug, 2025 293.8 296.45 290.1 291.65 186.04 Thousand
12 Aug, 2025 296.0 299.35 292.0 292.65 347.68 Thousand