Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 360.25 | 365.85 | 357.6 | 359.7 | 315.47 Thousand |
| 05 Feb, 2025 | 348.3 | 373.5 | 347.2 | 367.1 | 741.7 Thousand |
| 04 Feb, 2025 | 343.75 | 351.4 | 343.75 | 348.25 | 2.38 Million |
| 03 Feb, 2025 | 349.05 | 349.95 | 328.0 | 339.3 | 598.69 Thousand |
| 01 Feb, 2025 | 348.7 | 356.4 | 342.05 | 352.85 | 708.77 Thousand |
| 31 Jan, 2025 | 338.9 | 341.0 | 321.75 | 337.95 | 785.31 Thousand |
| 30 Jan, 2025 | 341.5 | 348.6 | 332.15 | 334.8 | 466.63 Thousand |
| 29 Jan, 2025 | 330.0 | 345.45 | 324.05 | 337.9 | 698.25 Thousand |
| 28 Jan, 2025 | 356.1 | 360.8 | 320.0 | 325.95 | 1.89 Million |
| 27 Jan, 2025 | 366.0 | 371.3 | 355.7 | 358.4 | 333.45 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC