Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 341.0 | 344.0 | 338.8 | 342.35 | 337.57 Thousand |
| 02 Dec, 2025 | 344.5 | 348.3 | 339.15 | 341.4 | 284.88 Thousand |
| 01 Dec, 2025 | 352.95 | 354.9 | 341.8 | 345.45 | 221.69 Thousand |
| 28 Nov, 2025 | 355.5 | 356.9 | 350.7 | 352.5 | 361.25 Thousand |
| 27 Nov, 2025 | 361.0 | 362.9 | 350.15 | 355.95 | 927.42 Thousand |
| 26 Nov, 2025 | 357.05 | 361.6 | 353.6 | 359.9 | 285.27 Thousand |
| 25 Nov, 2025 | 361.0 | 362.0 | 353.65 | 357.05 | 238.62 Thousand |
| 24 Nov, 2025 | 348.0 | 361.0 | 346.4 | 359.5 | 563.32 Thousand |
| 21 Nov, 2025 | 355.0 | 355.9 | 347.05 | 347.9 | 260.23 Thousand |
| 20 Nov, 2025 | 359.0 | 360.0 | 353.1 | 358.5 | 542.09 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE