Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 360.25 | 362.45 | 360.2 | 362.0 | 13.71 Thousand |
| 09 Jun, 2025 | 358.4 | 365.0 | 356.85 | 364.65 | 50.3 Thousand |
| 06 Jun, 2025 | 350.5 | 358.4 | 347.55 | 356.6 | 305.38 Thousand |
| 05 Jun, 2025 | 354.6 | 356.8 | 349.05 | 350.3 | 183.97 Thousand |
| 04 Jun, 2025 | 348.95 | 364.0 | 348.0 | 353.15 | 743.48 Thousand |
| 03 Jun, 2025 | 349.55 | 354.35 | 347.05 | 348.85 | 278.62 Thousand |
| 02 Jun, 2025 | 354.25 | 357.95 | 350.05 | 350.65 | 289.61 Thousand |
| 30 May, 2025 | 361.0 | 363.25 | 356.75 | 357.9 | 221.2 Thousand |
| 29 May, 2025 | 365.0 | 366.8 | 359.0 | 361.75 | 214.65 Thousand |
| 28 May, 2025 | 364.95 | 364.95 | 359.05 | 363.5 | 220.82 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC