Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 316.45 316.45 316.45 316.45 -
04 Nov, 2025 320.0 323.2 315.0 316.45 638.25 Thousand
03 Nov, 2025 317.25 324.2 317.25 320.1 129.77 Thousand
31 Oct, 2025 321.05 324.45 316.1 318.8 162.47 Thousand
30 Oct, 2025 327.0 327.05 320.2 322.55 158.01 Thousand
29 Oct, 2025 325.0 330.15 321.6 327.4 195.05 Thousand
28 Oct, 2025 326.15 326.15 321.0 322.2 149.8 Thousand
27 Oct, 2025 323.2 327.6 316.35 326.15 279.67 Thousand
24 Oct, 2025 320.0 325.5 315.35 323.2 426.2 Thousand
23 Oct, 2025 314.05 333.0 312.85 321.85 1.54 Million