Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 381.15 | 388.6 | 372.9 | 382.05 | 1.09 Million |
| 07 May, 2025 | 366.65 | 387.0 | 366.65 | 375.65 | 979.49 Thousand |
| 06 May, 2025 | 363.2 | 371.3 | 360.0 | 365.2 | 281.39 Thousand |
| 05 May, 2025 | 362.45 | 371.7 | 356.95 | 364.45 | 300.15 Thousand |
| 02 May, 2025 | 362.1 | 365.15 | 356.15 | 360.45 | 267.28 Thousand |
| 30 Apr, 2025 | 379.0 | 379.0 | 357.8 | 363.8 | 690.28 Thousand |
| 29 Apr, 2025 | 380.0 | 385.35 | 378.5 | 380.75 | 190.44 Thousand |
| 28 Apr, 2025 | 390.6 | 391.6 | 379.2 | 381.2 | 208.5 Thousand |
| 25 Apr, 2025 | 391.95 | 395.6 | 378.65 | 387.75 | 675.99 Thousand |
| 24 Apr, 2025 | 388.7 | 393.9 | 382.2 | 391.15 | 439.47 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC