Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 429.05 441.0 418.55 434.3 377.64 Thousand
18 Dec, 2024 449.0 450.0 434.3 439.5 638.5 Thousand
17 Dec, 2024 433.55 450.0 427.6 448.55 1.75 Million
16 Dec, 2024 419.25 436.6 416.0 433.6 733.36 Thousand
13 Dec, 2024 430.55 431.55 413.25 419.25 838.98 Thousand
12 Dec, 2024 428.0 433.7 421.1 430.6 1.06 Million
11 Dec, 2024 421.0 446.0 420.95 429.6 2.89 Million
10 Dec, 2024 399.0 426.95 396.0 417.8 2.15 Million
09 Dec, 2024 399.65 407.85 392.5 397.6 1.23 Million
06 Dec, 2024 385.05 398.55 383.0 396.7 476.58 Thousand