Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 352.5 | 358.0 | 345.2 | 356.95 | 1.25 Million |
| 18 Nov, 2025 | 336.0 | 347.9 | 331.6 | 346.35 | 768.44 Thousand |
| 17 Nov, 2025 | 337.9 | 340.95 | 334.35 | 335.05 | 238.47 Thousand |
| 14 Nov, 2025 | 344.0 | 347.4 | 335.0 | 336.4 | 317.68 Thousand |
| 13 Nov, 2025 | 333.2 | 349.9 | 331.1 | 344.2 | 972.05 Thousand |
| 12 Nov, 2025 | 325.8 | 333.9 | 325.8 | 332.55 | 336.96 Thousand |
| 11 Nov, 2025 | 332.0 | 333.3 | 320.0 | 325.1 | 793.9 Thousand |
| 10 Nov, 2025 | 333.1 | 340.0 | 320.7 | 331.35 | 656.33 Thousand |
| 07 Nov, 2025 | 308.7 | 333.0 | 299.2 | 328.3 | 3.33 Million |
| 06 Nov, 2025 | 317.4 | 319.85 | 308.4 | 309.95 | 259.81 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE