Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 418.55 420.7 407.05 409.25 175.56 Thousand
02 Jan, 2025 414.0 420.1 412.65 417.3 519.82 Thousand
01 Jan, 2025 411.95 421.5 408.0 413.5 279.15 Thousand
31 Dec, 2024 395.4 413.5 393.25 410.4 353.16 Thousand
30 Dec, 2024 393.1 408.05 393.1 396.75 647.22 Thousand
27 Dec, 2024 405.0 406.35 398.1 402.2 163.49 Thousand
26 Dec, 2024 408.2 409.85 397.1 403.6 266.43 Thousand
24 Dec, 2024 417.95 418.9 402.0 406.85 316.28 Thousand
23 Dec, 2024 417.3 425.5 411.8 417.25 498.45 Thousand
20 Dec, 2024 435.95 437.95 410.4 413.25 643.71 Thousand