Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 402.2 404.45 396.95 401.15 215.6 Thousand
16 Jan, 2025 397.0 403.75 395.35 402.2 312.63 Thousand
15 Jan, 2025 387.0 401.0 387.0 394.5 527.34 Thousand
14 Jan, 2025 384.0 389.0 375.95 383.95 301.31 Thousand
13 Jan, 2025 379.85 384.9 368.0 379.75 616.91 Thousand
10 Jan, 2025 397.9 399.6 382.0 384.7 320.09 Thousand
09 Jan, 2025 406.85 409.6 393.6 397.9 453.41 Thousand
08 Jan, 2025 425.0 426.85 405.55 409.6 455.14 Thousand
07 Jan, 2025 397.1 430.0 397.1 427.95 2.12 Million
06 Jan, 2025 413.95 414.0 394.0 397.1 385.05 Thousand