Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 361.0 | 363.25 | 356.75 | 357.9 | 221.2 Thousand |
| 29 May, 2025 | 365.0 | 366.8 | 359.0 | 361.75 | 214.65 Thousand |
| 28 May, 2025 | 364.95 | 364.95 | 359.05 | 363.5 | 220.82 Thousand |
| 27 May, 2025 | 355.3 | 365.4 | 355.3 | 363.2 | 554.91 Thousand |
| 26 May, 2025 | 367.0 | 369.85 | 350.5 | 354.6 | 768.11 Thousand |
| 23 May, 2025 | 376.85 | 376.9 | 365.5 | 366.15 | 384.59 Thousand |
| 22 May, 2025 | 381.55 | 383.9 | 372.1 | 374.75 | 248.53 Thousand |
| 21 May, 2025 | 383.8 | 387.85 | 377.4 | 379.7 | 420.56 Thousand |
| 20 May, 2025 | 390.9 | 395.5 | 381.2 | 383.8 | 406.77 Thousand |
| 19 May, 2025 | 381.9 | 401.8 | 381.35 | 389.7 | 1.23 Million |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC