Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 386.0 393.9 380.2 385.7 352 Thousand
04 Dec, 2024 386.75 395.7 384.0 386.0 524.92 Thousand
03 Dec, 2024 372.0 396.25 370.25 386.75 1.39 Million
02 Dec, 2024 374.95 385.0 368.55 371.8 624.64 Thousand
29 Nov, 2024 372.9 381.1 365.7 378.7 970.11 Thousand
28 Nov, 2024 377.55 383.15 371.45 372.95 381.66 Thousand
27 Nov, 2024 372.3 382.0 368.95 376.05 233.66 Thousand
26 Nov, 2024 383.25 386.2 370.25 373.75 482.18 Thousand
25 Nov, 2024 370.0 382.9 364.35 379.45 737.02 Thousand
22 Nov, 2024 351.05 366.0 349.45 363.9 269.86 Thousand