Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 307.4 | 309.25 | 305.55 | 306.95 | 29.95 Thousand |
| 20 Oct, 2025 | 308.0 | 308.0 | 302.1 | 307.4 | 148.58 Thousand |
| 17 Oct, 2025 | 308.65 | 309.7 | 301.15 | 307.5 | 226.68 Thousand |
| 16 Oct, 2025 | 299.55 | 311.0 | 295.0 | 308.65 | 494.27 Thousand |
| 15 Oct, 2025 | 287.0 | 301.0 | 284.5 | 297.15 | 453.45 Thousand |
| 14 Oct, 2025 | 287.1 | 288.7 | 281.05 | 286.25 | 779 Thousand |
| 13 Oct, 2025 | 280.2 | 292.9 | 277.9 | 284.8 | 645.59 Thousand |
| 10 Oct, 2025 | 287.0 | 287.1 | 278.9 | 279.6 | 525.57 Thousand |
| 09 Oct, 2025 | 288.0 | 288.95 | 285.05 | 286.35 | 286.21 Thousand |
| 08 Oct, 2025 | 296.65 | 296.7 | 287.0 | 287.9 | 328.53 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE