Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 314.15 | 316.8 | 308.35 | 315.05 | 220.62 Thousand |
| 22 Sep, 2025 | 319.45 | 323.95 | 314.0 | 315.85 | 212.65 Thousand |
| 19 Sep, 2025 | 327.0 | 327.25 | 316.65 | 319.5 | 509.93 Thousand |
| 18 Sep, 2025 | 336.0 | 336.7 | 326.15 | 327.55 | 228.19 Thousand |
| 17 Sep, 2025 | 326.4 | 339.6 | 326.35 | 335.2 | 439.95 Thousand |
| 16 Sep, 2025 | 326.0 | 333.85 | 322.1 | 323.8 | 298.31 Thousand |
| 15 Sep, 2025 | 326.8 | 330.0 | 322.2 | 327.35 | 194.54 Thousand |
| 12 Sep, 2025 | 332.05 | 335.65 | 323.35 | 326.8 | 453.33 Thousand |
| 11 Sep, 2025 | 311.5 | 340.6 | 310.35 | 335.85 | 1.43 Million |
| 10 Sep, 2025 | 306.0 | 313.9 | 302.05 | 312.65 | 672.87 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE