Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 356.3 370.0 356.3 368.35 181.61 Thousand
04 Nov, 2024 373.5 376.9 359.0 362.4 366.07 Thousand
01 Nov, 2024 378.0 378.0 370.4 373.25 89.81 Thousand
31 Oct, 2024 357.0 374.25 355.1 371.7 429.13 Thousand
30 Oct, 2024 359.9 363.8 354.1 358.85 397.89 Thousand
29 Oct, 2024 361.0 371.05 356.1 360.1 929.04 Thousand
28 Oct, 2024 313.15 374.75 310.25 372.35 3.2 Million
25 Oct, 2024 334.45 334.45 308.35 312.3 601.29 Thousand
24 Oct, 2024 342.5 344.35 327.35 331.15 224.79 Thousand
23 Oct, 2024 337.05 347.05 331.0 338.9 779 Thousand