Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 339.0 | 339.35 | 326.1 | 331.1 | 305.09 Thousand |
| 24 Mar, 2025 | 339.9 | 343.0 | 334.7 | 336.4 | 299.84 Thousand |
| 21 Mar, 2025 | 327.9 | 337.55 | 324.35 | 335.1 | 588.28 Thousand |
| 20 Mar, 2025 | 336.95 | 336.95 | 325.15 | 327.25 | 465.52 Thousand |
| 19 Mar, 2025 | 325.95 | 335.75 | 324.0 | 332.0 | 499.69 Thousand |
| 18 Mar, 2025 | 321.0 | 325.95 | 320.1 | 323.6 | 499.84 Thousand |
| 17 Mar, 2025 | 323.0 | 325.8 | 318.45 | 319.3 | 239.96 Thousand |
| 13 Mar, 2025 | 320.5 | 324.0 | 317.0 | 319.0 | 206.39 Thousand |
| 12 Mar, 2025 | 327.5 | 330.75 | 315.35 | 319.95 | 768.42 Thousand |
| 11 Mar, 2025 | 320.05 | 331.65 | 320.05 | 324.6 | 768.58 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC