Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 379.85 | 384.9 | 368.0 | 379.75 | 616.91 Thousand |
| 10 Jan, 2025 | 397.9 | 399.6 | 382.0 | 384.7 | 320.09 Thousand |
| 09 Jan, 2025 | 406.85 | 409.6 | 393.6 | 397.9 | 453.41 Thousand |
| 08 Jan, 2025 | 425.0 | 426.85 | 405.55 | 409.6 | 455.14 Thousand |
| 07 Jan, 2025 | 397.1 | 430.0 | 397.1 | 427.95 | 2.12 Million |
| 06 Jan, 2025 | 413.95 | 414.0 | 394.0 | 397.1 | 385.05 Thousand |
| 03 Jan, 2025 | 418.55 | 420.7 | 407.05 | 409.25 | 175.56 Thousand |
| 02 Jan, 2025 | 414.0 | 420.1 | 412.65 | 417.3 | 519.82 Thousand |
| 01 Jan, 2025 | 411.95 | 421.5 | 408.0 | 413.5 | 279.15 Thousand |
| 31 Dec, 2024 | 395.4 | 413.5 | 393.25 | 410.4 | 353.16 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC