Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 404.9 408.3 398.9 405.65 331 Thousand
16 Aug, 2024 408.5 414.0 396.05 400.85 747.99 Thousand
15 Aug, 2024 408.5 414.0 396.05 400.85 747.99 Thousand
14 Aug, 2024 403.0 410.0 392.1 405.9 811.23 Thousand
13 Aug, 2024 400.0 404.7 391.65 401.8 811.23 Thousand
12 Aug, 2024 379.25 402.2 376.0 399.75 1.76 Million
11 Aug, 2024 379.25 402.2 376.0 399.75 1.76 Million
09 Aug, 2024 386.6 390.0 376.35 379.45 713.29 Thousand
08 Aug, 2024 391.15 395.0 381.25 382.8 955.31 Thousand
07 Aug, 2024 405.0 421.3 387.1 391.15 3.63 Million