Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 352.9 356.0 343.2 346.65 489.64 Thousand
13 Jun, 2025 347.5 354.7 347.05 351.9 305.1 Thousand
12 Jun, 2025 363.95 365.7 351.65 353.05 274.21 Thousand
11 Jun, 2025 367.8 369.45 360.0 362.85 227.03 Thousand
10 Jun, 2025 360.25 370.5 359.2 367.15 470.33 Thousand
09 Jun, 2025 358.4 365.55 356.6 358.8 470.16 Thousand
06 Jun, 2025 350.5 358.4 347.55 356.6 305.38 Thousand
05 Jun, 2025 354.6 356.8 349.05 350.3 183.97 Thousand
04 Jun, 2025 348.95 364.0 348.0 353.15 743.48 Thousand
03 Jun, 2025 349.55 354.35 347.05 348.85 278.62 Thousand