Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 374.95 420.0 374.95 386.1 7.15 Million
05 Aug, 2024 358.95 375.5 350.0 370.95 780.67 Thousand
02 Aug, 2024 375.65 378.75 366.65 371.1 484.01 Thousand
01 Aug, 2024 380.0 386.5 371.0 377.85 537.63 Thousand
31 Jul, 2024 380.55 383.9 375.15 377.4 446.64 Thousand
30 Jul, 2024 373.0 381.0 368.0 379.75 718.28 Thousand
29 Jul, 2024 392.0 402.0 371.3 374.3 2.69 Million
26 Jul, 2024 389.75 392.85 385.25 386.3 234.68 Thousand
25 Jul, 2024 394.0 397.1 385.2 387.25 427.77 Thousand
24 Jul, 2024 372.4 396.0 372.4 393.15 1.07 Million