Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 379.0 | 379.55 | 367.8 | 373.35 | 1.17 Million |
| 23 Jan, 2025 | 374.5 | 377.75 | 371.05 | 376.0 | 325.16 Thousand |
| 22 Jan, 2025 | 391.25 | 391.3 | 372.1 | 378.5 | 296.28 Thousand |
| 21 Jan, 2025 | 398.5 | 401.05 | 384.4 | 388.05 | 357.41 Thousand |
| 20 Jan, 2025 | 407.0 | 408.95 | 393.65 | 398.55 | 229.1 Thousand |
| 17 Jan, 2025 | 402.2 | 404.45 | 396.95 | 401.15 | 215.6 Thousand |
| 16 Jan, 2025 | 397.0 | 403.75 | 395.35 | 402.2 | 312.63 Thousand |
| 15 Jan, 2025 | 387.0 | 401.0 | 387.0 | 394.5 | 527.34 Thousand |
| 14 Jan, 2025 | 384.0 | 389.0 | 375.95 | 383.95 | 301.31 Thousand |
| 13 Jan, 2025 | 379.85 | 384.9 | 368.0 | 379.75 | 616.91 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC