Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 336.0 | 339.0 | 332.5 | 338.6 | 138.68 Thousand |
| 11 Jul, 2025 | 342.0 | 343.7 | 335.75 | 336.25 | 189.88 Thousand |
| 10 Jul, 2025 | 344.0 | 346.55 | 341.1 | 343.35 | 143.54 Thousand |
| 09 Jul, 2025 | 346.9 | 350.2 | 343.25 | 344.1 | 215.58 Thousand |
| 08 Jul, 2025 | 353.0 | 356.8 | 340.15 | 347.2 | 1.48 Million |
| 07 Jul, 2025 | 350.95 | 351.6 | 344.5 | 346.45 | 296.87 Thousand |
| 04 Jul, 2025 | 347.05 | 353.0 | 347.05 | 349.95 | 167.23 Thousand |
| 03 Jul, 2025 | 350.0 | 353.25 | 347.45 | 348.5 | 180.38 Thousand |
| 02 Jul, 2025 | 350.5 | 353.9 | 348.05 | 350.05 | 169.65 Thousand |
| 01 Jul, 2025 | 352.8 | 353.45 | 347.15 | 351.0 | 258.01 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE