Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 399.0 399.9 388.05 391.25 427.72 Thousand
28 Aug, 2024 401.75 408.45 396.35 399.05 409.71 Thousand
27 Aug, 2024 407.65 409.1 398.35 400.95 446.03 Thousand
26 Aug, 2024 409.0 418.2 404.15 405.55 780.82 Thousand
25 Aug, 2024 409.0 418.2 404.15 405.55 780.82 Thousand
23 Aug, 2024 407.4 409.5 402.45 405.3 203.24 Thousand
22 Aug, 2024 410.9 412.9 404.55 405.2 283.49 Thousand
21 Aug, 2024 406.1 415.0 403.9 408.9 471.36 Thousand
20 Aug, 2024 405.65 415.0 401.95 406.25 654.19 Thousand
19 Aug, 2024 404.9 408.3 398.9 405.65 654.19 Thousand