Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 399.95 408.35 396.15 397.6 311.67 Thousand
20 Sep, 2024 396.55 402.9 392.6 400.0 445.27 Thousand
19 Sep, 2024 401.0 408.0 391.0 394.9 381.75 Thousand
18 Sep, 2024 406.05 409.0 397.0 398.6 175.01 Thousand
17 Sep, 2024 402.55 410.0 400.0 408.05 253.75 Thousand
16 Sep, 2024 405.05 411.15 400.0 404.55 629.16 Thousand
15 Sep, 2024 405.05 406.65 405.05 406.2 1615.00
13 Sep, 2024 398.6 416.0 397.6 405.05 629.09 Thousand
12 Sep, 2024 396.05 402.9 394.65 396.6 629.09 Thousand
11 Sep, 2024 405.2 405.2 393.05 394.7 222.01 Thousand