Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 336.7 | 342.2 | 325.05 | 335.2 | 404 Thousand |
| 19 Feb, 2025 | 316.15 | 344.9 | 314.1 | 339.7 | 516.76 Thousand |
| 18 Feb, 2025 | 315.95 | 321.35 | 304.65 | 318.55 | 724.87 Thousand |
| 17 Feb, 2025 | 320.0 | 322.95 | 307.8 | 314.25 | 465.14 Thousand |
| 14 Feb, 2025 | 331.7 | 339.2 | 315.1 | 322.05 | 343.21 Thousand |
| 13 Feb, 2025 | 336.15 | 341.0 | 330.05 | 331.7 | 236.39 Thousand |
| 12 Feb, 2025 | 334.0 | 338.0 | 320.65 | 335.6 | 437.75 Thousand |
| 11 Feb, 2025 | 349.0 | 349.0 | 327.5 | 332.7 | 461.54 Thousand |
| 10 Feb, 2025 | 372.45 | 374.0 | 345.1 | 347.55 | 379.8 Thousand |
| 07 Feb, 2025 | 359.7 | 374.0 | 351.45 | 372.4 | 564.6 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC