Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 296.85 298.8 292.75 296.05 299.56 Thousand
08 Aug, 2025 300.2 306.55 295.85 298.8 867.6 Thousand
07 Aug, 2025 304.45 307.2 296.7 301.5 546.55 Thousand
06 Aug, 2025 316.45 316.45 303.0 309.1 342.29 Thousand
05 Aug, 2025 317.8 320.4 310.65 313.7 433.42 Thousand
04 Aug, 2025 317.85 318.95 313.0 315.9 258.59 Thousand
01 Aug, 2025 316.05 319.0 309.2 315.55 468.08 Thousand
31 Jul, 2025 320.0 324.7 314.4 316.05 522.48 Thousand
30 Jul, 2025 332.3 333.7 324.4 330.95 713.28 Thousand
29 Jul, 2025 341.8 352.95 327.0 331.5 1.63 Million