Arvind Limited (ARVIND.NS)

INR 360.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 419.25 436.6 416.0 433.6 733.36 Thousand
13 Dec, 2024 430.55 431.55 413.25 419.25 838.98 Thousand
12 Dec, 2024 428.0 433.7 421.1 430.6 1.06 Million
11 Dec, 2024 421.0 446.0 420.95 429.6 2.89 Million
10 Dec, 2024 399.0 426.95 396.0 417.8 2.15 Million
09 Dec, 2024 399.65 407.85 392.5 397.6 1.23 Million
06 Dec, 2024 385.05 398.55 383.0 396.7 476.58 Thousand
05 Dec, 2024 386.0 393.9 380.2 385.7 352 Thousand
04 Dec, 2024 386.75 395.7 384.0 386.0 524.92 Thousand
03 Dec, 2024 372.0 396.25 370.25 386.75 1.39 Million