Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 375.0 378.0 360.0 370.45 315.66 Thousand
22 Jul, 2024 372.0 379.5 365.05 374.3 256.65 Thousand
19 Jul, 2024 377.35 381.8 364.8 372.7 458.53 Thousand
18 Jul, 2024 385.3 388.45 375.4 380.65 482.98 Thousand
16 Jul, 2024 374.75 385.85 374.15 384.7 475.22 Thousand
15 Jul, 2024 381.5 383.25 372.2 374.7 525.14 Thousand
12 Jul, 2024 391.6 391.6 380.5 381.5 422.48 Thousand
11 Jul, 2024 387.75 403.5 385.5 389.95 1.28 Million
10 Jul, 2024 384.0 389.6 370.85 386.5 563.06 Thousand
09 Jul, 2024 391.75 393.35 375.8 381.6 801.59 Thousand