Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 354.25 | 357.95 | 350.05 | 350.65 | 289.61 Thousand |
| 30 May, 2025 | 361.0 | 363.25 | 356.75 | 357.9 | 221.2 Thousand |
| 29 May, 2025 | 365.0 | 366.8 | 359.0 | 361.75 | 214.51 Thousand |
| 28 May, 2025 | 364.95 | 364.95 | 359.05 | 363.5 | 220.8 Thousand |
| 27 May, 2025 | 355.3 | 365.4 | 355.3 | 363.2 | 554.91 Thousand |
| 26 May, 2025 | 367.0 | 369.85 | 350.5 | 354.6 | 768.11 Thousand |
| 23 May, 2025 | 376.85 | 376.9 | 365.5 | 366.15 | 384.59 Thousand |
| 22 May, 2025 | 381.55 | 383.9 | 372.1 | 374.75 | 248.53 Thousand |
| 21 May, 2025 | 383.8 | 387.85 | 377.4 | 379.7 | 420.56 Thousand |
| 20 May, 2025 | 390.9 | 395.5 | 381.2 | 383.8 | 406.77 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE