Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 342.95 | 347.0 | 336.7 | 343.1 | 221.3 Thousand |
| 13 Nov, 2024 | 347.5 | 350.55 | 333.6 | 336.45 | 252.23 Thousand |
| 12 Nov, 2024 | 364.0 | 367.5 | 345.55 | 347.2 | 252.43 Thousand |
| 11 Nov, 2024 | 373.7 | 373.7 | 354.1 | 359.85 | 258.71 Thousand |
| 08 Nov, 2024 | 378.95 | 379.9 | 370.35 | 374.0 | 251.14 Thousand |
| 07 Nov, 2024 | 378.0 | 385.7 | 376.05 | 378.95 | 335.11 Thousand |
| 06 Nov, 2024 | 368.0 | 381.5 | 367.5 | 377.25 | 290 Thousand |
| 05 Nov, 2024 | 356.3 | 370.0 | 356.3 | 368.35 | 181.61 Thousand |
| 04 Nov, 2024 | 373.5 | 376.9 | 359.0 | 362.4 | 366.07 Thousand |
| 01 Nov, 2024 | 378.0 | 378.0 | 370.4 | 373.25 | 89.81 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC