Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 365.0 366.95 350.0 354.25 2.44 Million
21 Jun, 2024 369.6 373.3 365.5 370.35 347.5 Thousand
20 Jun, 2024 371.1 376.0 366.0 368.1 321.47 Thousand
19 Jun, 2024 375.7 378.4 365.0 369.6 375.87 Thousand
18 Jun, 2024 379.5 381.65 369.1 373.9 512.47 Thousand
14 Jun, 2024 380.5 381.75 374.05 377.65 402.48 Thousand
13 Jun, 2024 377.9 389.0 376.05 379.75 1.64 Million
12 Jun, 2024 380.0 389.95 367.55 375.6 1.87 Million
11 Jun, 2024 372.6 393.6 367.35 379.8 1.53 Million
10 Jun, 2024 375.95 379.8 359.0 366.3 685.71 Thousand