Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 362.45 | 371.7 | 356.95 | 364.45 | 300.15 Thousand |
| 02 May, 2025 | 362.1 | 365.15 | 356.15 | 361.5 | 220.89 Thousand |
| 30 Apr, 2025 | 379.0 | 379.0 | 357.8 | 363.8 | 690.28 Thousand |
| 29 Apr, 2025 | 380.0 | 385.35 | 378.5 | 380.75 | 190.44 Thousand |
| 28 Apr, 2025 | 390.6 | 391.6 | 379.2 | 381.2 | 208.5 Thousand |
| 25 Apr, 2025 | 391.95 | 395.6 | 378.65 | 387.75 | 675.99 Thousand |
| 24 Apr, 2025 | 388.7 | 393.9 | 382.2 | 391.15 | 439.47 Thousand |
| 23 Apr, 2025 | 394.0 | 394.0 | 384.0 | 388.15 | 309.46 Thousand |
| 22 Apr, 2025 | 380.9 | 392.2 | 372.7 | 390.1 | 575.16 Thousand |
| 21 Apr, 2025 | 371.95 | 384.0 | 368.0 | 380.35 | 355.17 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE