Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 315.0 | 320.7 | 307.8 | 318.0 | 363.31 Thousand |
| 28 Mar, 2025 | 325.05 | 329.25 | 313.05 | 315.15 | 293.92 Thousand |
| 27 Mar, 2025 | 324.0 | 326.4 | 317.0 | 323.35 | 366.7 Thousand |
| 26 Mar, 2025 | 333.0 | 333.0 | 320.4 | 321.3 | 430.74 Thousand |
| 25 Mar, 2025 | 339.0 | 339.35 | 326.1 | 331.1 | 305.09 Thousand |
| 24 Mar, 2025 | 339.9 | 343.0 | 334.7 | 336.4 | 299.84 Thousand |
| 21 Mar, 2025 | 327.9 | 337.55 | 324.35 | 335.1 | 588.27 Thousand |
| 20 Mar, 2025 | 336.95 | 336.95 | 325.15 | 327.25 | 465.52 Thousand |
| 19 Mar, 2025 | 325.95 | 335.75 | 324.0 | 332.0 | 465.4 Thousand |
| 18 Mar, 2025 | 319.3 | 319.3 | 319.3 | 319.3 | - |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE