Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 364.0 | 365.0 | 354.6 | 360.25 | 190.86 Thousand |
| 17 Oct, 2024 | 370.05 | 376.9 | 364.05 | 365.8 | 288.1 Thousand |
| 16 Oct, 2024 | 366.5 | 376.0 | 354.0 | 370.05 | 1.01 Million |
| 15 Oct, 2024 | 358.55 | 369.0 | 357.2 | 366.8 | 298.21 Thousand |
| 14 Oct, 2024 | 362.4 | 362.7 | 352.35 | 358.5 | 236.83 Thousand |
| 11 Oct, 2024 | 359.45 | 362.45 | 354.95 | 360.2 | 177.52 Thousand |
| 10 Oct, 2024 | 354.9 | 361.8 | 351.85 | 360.15 | 199.55 Thousand |
| 09 Oct, 2024 | 355.15 | 360.0 | 350.35 | 352.65 | 210.69 Thousand |
| 08 Oct, 2024 | 341.2 | 357.9 | 332.8 | 349.9 | 839.3 Thousand |
| 07 Oct, 2024 | 342.6 | 347.95 | 327.7 | 340.25 | 582.45 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC