Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 363.2 368.0 357.75 359.95 260.51 Thousand
23 May, 2024 365.65 369.95 362.45 364.85 357.34 Thousand
22 May, 2024 364.75 372.4 360.8 365.65 392.38 Thousand
21 May, 2024 378.3 380.0 363.3 364.75 321.03 Thousand
18 May, 2024 379.95 382.0 377.5 378.75 103.79 Thousand
17 May, 2024 367.6 380.0 365.0 379.7 454.53 Thousand
16 May, 2024 366.0 372.2 360.1 367.65 300.66 Thousand
15 May, 2024 361.0 369.0 357.0 366.15 357.97 Thousand
14 May, 2024 371.4 374.0 353.35 358.4 547.77 Thousand
13 May, 2024 359.9 376.1 359.85 370.05 865.71 Thousand