Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 325.4 346.95 318.35 339.15 758.05 Thousand
27 Feb, 2025 325.35 330.45 316.05 327.25 249.03 Thousand
25 Feb, 2025 327.3 330.7 325.1 328.25 195.57 Thousand
24 Feb, 2025 325.0 330.6 317.05 327.3 428.18 Thousand
21 Feb, 2025 333.0 341.3 319.4 322.0 387.59 Thousand
20 Feb, 2025 336.7 342.2 325.05 335.2 404 Thousand
19 Feb, 2025 316.15 344.9 314.1 339.7 516.76 Thousand
18 Feb, 2025 315.95 321.35 304.65 318.55 724.87 Thousand
17 Feb, 2025 320.0 322.95 307.8 314.25 465.14 Thousand
14 Feb, 2025 331.7 339.2 315.1 322.05 343.21 Thousand