Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 401.0 | 408.0 | 391.0 | 394.9 | 381.75 Thousand |
| 18 Sep, 2024 | 406.05 | 409.0 | 397.0 | 398.6 | 175.01 Thousand |
| 17 Sep, 2024 | 402.55 | 410.0 | 400.0 | 408.05 | 253.75 Thousand |
| 16 Sep, 2024 | 405.05 | 411.15 | 400.0 | 404.55 | 629.16 Thousand |
| 15 Sep, 2024 | 405.05 | 406.65 | 405.05 | 406.2 | 1615.00 |
| 13 Sep, 2024 | 398.6 | 416.0 | 397.6 | 405.05 | 629.09 Thousand |
| 12 Sep, 2024 | 396.05 | 402.9 | 394.65 | 396.6 | 629.09 Thousand |
| 11 Sep, 2024 | 405.2 | 405.2 | 393.05 | 394.7 | 222.01 Thousand |
| 10 Sep, 2024 | 391.95 | 407.0 | 391.7 | 405.3 | 398.41 Thousand |
| 09 Sep, 2024 | 392.0 | 393.75 | 385.15 | 390.9 | 594.5 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC