Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 278.0 288.25 274.3 278.9 739.05 Thousand
21 Mar, 2024 265.5 281.5 265.5 278.75 356.03 Thousand
20 Mar, 2024 259.95 265.25 254.55 260.05 290.86 Thousand
19 Mar, 2024 274.0 274.95 259.05 259.95 278.54 Thousand
18 Mar, 2024 261.0 272.95 259.75 270.9 298.66 Thousand
15 Mar, 2024 261.9 269.95 252.9 261.0 4.94 Million
14 Mar, 2024 248.1 266.0 243.0 261.9 610.49 Thousand
13 Mar, 2024 251.0 263.0 239.5 253.8 1.84 Million
12 Mar, 2024 262.45 263.75 248.15 256.3 1.1 Million
11 Mar, 2024 270.6 276.55 252.0 262.45 1.2 Million