Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 338.9 | 341.0 | 321.75 | 337.95 | 785.31 Thousand |
| 30 Jan, 2025 | 341.5 | 348.6 | 332.15 | 334.8 | 466.63 Thousand |
| 29 Jan, 2025 | 330.0 | 345.45 | 324.05 | 337.9 | 698.25 Thousand |
| 28 Jan, 2025 | 356.1 | 360.8 | 320.0 | 325.95 | 1.89 Million |
| 27 Jan, 2025 | 366.0 | 371.3 | 355.7 | 358.4 | 333.45 Thousand |
| 24 Jan, 2025 | 379.0 | 379.55 | 367.8 | 373.35 | 1.17 Million |
| 23 Jan, 2025 | 374.5 | 377.75 | 371.05 | 376.0 | 325.16 Thousand |
| 22 Jan, 2025 | 391.25 | 391.3 | 372.1 | 378.5 | 296.28 Thousand |
| 21 Jan, 2025 | 398.5 | 401.05 | 384.4 | 388.05 | 357.41 Thousand |
| 20 Jan, 2025 | 407.0 | 408.95 | 393.65 | 398.55 | 229.1 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE