Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 297.95 303.05 293.0 296.7 209.58 Thousand
08 Apr, 2024 303.35 304.0 294.65 296.9 190.2 Thousand
05 Apr, 2024 295.0 303.0 290.0 300.95 254.42 Thousand
04 Apr, 2024 297.95 301.5 291.0 297.85 302.43 Thousand
03 Apr, 2024 285.25 297.95 284.85 295.6 689.91 Thousand
02 Apr, 2024 275.0 288.65 273.8 285.25 432.14 Thousand
01 Apr, 2024 271.4 277.3 270.3 274.5 234.26 Thousand
28 Mar, 2024 279.0 280.3 269.0 270.45 364.08 Thousand
27 Mar, 2024 275.75 282.0 273.0 275.45 336.66 Thousand
26 Mar, 2024 280.3 281.8 274.05 275.75 160.06 Thousand