Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 336.15 341.0 330.05 331.7 236.39 Thousand
12 Feb, 2025 334.0 338.0 320.65 335.6 437.75 Thousand
11 Feb, 2025 349.0 349.0 327.5 332.7 461.53 Thousand
10 Feb, 2025 372.45 374.0 345.1 347.55 379.79 Thousand
07 Feb, 2025 359.7 374.0 351.45 372.4 564.6 Thousand
06 Feb, 2025 360.25 365.85 357.6 359.7 315.47 Thousand
05 Feb, 2025 348.3 373.5 347.2 367.1 741.7 Thousand
04 Feb, 2025 343.75 351.4 343.75 348.25 2.38 Million
03 Feb, 2025 349.05 349.95 328.0 339.3 598.69 Thousand
01 Feb, 2025 348.7 356.4 342.05 352.85 708.77 Thousand