Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 354.0 367.5 351.25 360.5 826.98 Thousand
09 May, 2024 360.0 366.8 338.35 350.05 1.63 Million
08 May, 2024 358.35 389.95 347.6 363.15 1.59 Million
07 May, 2024 337.95 369.0 329.0 360.0 2.9 Million
06 May, 2024 336.0 340.0 296.7 333.0 2.74 Million
03 May, 2024 327.0 336.8 324.0 333.55 904.23 Thousand
02 May, 2024 315.9 328.7 315.1 326.45 739.36 Thousand
30 Apr, 2024 317.0 324.45 314.0 315.05 390.31 Thousand
29 Apr, 2024 316.4 320.45 314.75 315.95 178.35 Thousand
26 Apr, 2024 319.7 324.4 312.0 313.95 329.26 Thousand