Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 323.0 | 325.8 | 318.45 | 319.3 | 239.96 Thousand |
| 13 Mar, 2025 | 320.5 | 324.0 | 317.0 | 319.0 | 206.39 Thousand |
| 12 Mar, 2025 | 327.5 | 330.75 | 315.35 | 319.95 | 326.84 Thousand |
| 11 Mar, 2025 | 320.05 | 331.65 | 320.05 | 324.6 | 768.58 Thousand |
| 10 Mar, 2025 | 345.2 | 350.9 | 321.5 | 327.85 | 1.92 Million |
| 07 Mar, 2025 | 355.0 | 360.0 | 346.0 | 348.0 | 784.86 Thousand |
| 06 Mar, 2025 | 340.0 | 355.85 | 340.0 | 352.0 | 901.06 Thousand |
| 05 Mar, 2025 | 335.0 | 342.0 | 331.0 | 338.5 | 803.76 Thousand |
| 04 Mar, 2025 | 316.35 | 358.8 | 301.55 | 336.25 | 2.33 Million |
| 03 Mar, 2025 | 343.0 | 344.45 | 322.6 | 337.7 | 461.34 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE