Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 364.0 | 375.0 | 362.3 | 370.05 | 559.6 Thousand |
| 16 Apr, 2025 | 341.6 | 367.2 | 339.7 | 362.95 | 861.74 Thousand |
| 15 Apr, 2025 | 339.0 | 345.1 | 333.0 | 342.55 | 400.62 Thousand |
| 11 Apr, 2025 | 330.0 | 335.0 | 320.0 | 333.1 | 397.54 Thousand |
| 09 Apr, 2025 | 321.65 | 321.65 | 312.3 | 315.05 | 171.67 Thousand |
| 08 Apr, 2025 | 328.0 | 331.65 | 317.5 | 319.1 | 245.02 Thousand |
| 07 Apr, 2025 | 300.0 | 321.45 | 297.0 | 317.9 | 453.95 Thousand |
| 04 Apr, 2025 | 348.0 | 351.9 | 329.0 | 330.3 | 611.73 Thousand |
| 03 Apr, 2025 | 315.2 | 349.0 | 315.2 | 346.0 | 966.24 Thousand |
| 02 Apr, 2025 | 320.0 | 327.7 | 315.0 | 326.45 | 225.45 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE