Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 362.0 373.45 360.0 369.9 355.31 Thousand
06 Jun, 2024 353.2 365.3 349.05 362.55 1.13 Million
05 Jun, 2024 337.05 363.2 331.95 346.65 841.91 Thousand
04 Jun, 2024 368.8 376.45 326.7 350.1 1.58 Million
03 Jun, 2024 390.35 391.8 361.3 366.3 1.82 Million
31 May, 2024 372.0 380.9 370.05 377.35 567.6 Thousand
30 May, 2024 377.5 380.1 356.35 361.45 633.58 Thousand
29 May, 2024 364.0 387.0 363.4 377.5 517.3 Thousand
28 May, 2024 357.0 390.0 353.05 364.25 1.97 Million
27 May, 2024 359.95 364.35 342.65 349.9 475.53 Thousand