Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 381.9 | 401.8 | 381.35 | 389.7 | 1.23 Million |
| 16 May, 2025 | 384.75 | 385.8 | 374.8 | 378.95 | 1.67 Million |
| 15 May, 2025 | 399.0 | 404.0 | 374.0 | 380.55 | 2.31 Million |
| 14 May, 2025 | 394.95 | 402.0 | 388.0 | 399.0 | 688.25 Thousand |
| 13 May, 2025 | 388.0 | 398.0 | 380.0 | 392.05 | 868.52 Thousand |
| 12 May, 2025 | 384.0 | 388.0 | 375.0 | 385.15 | 436.24 Thousand |
| 09 May, 2025 | 366.1 | 376.0 | 366.1 | 371.2 | 362.76 Thousand |
| 08 May, 2025 | 381.15 | 388.6 | 372.9 | 382.05 | 1.09 Million |
| 07 May, 2025 | 366.65 | 387.0 | 366.65 | 375.65 | 979.49 Thousand |
| 06 May, 2025 | 363.2 | 371.3 | 360.0 | 365.2 | 281.39 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE