Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 395.0 403.65 385.85 391.5 1.07 Million
05 Jul, 2024 388.65 393.0 384.0 390.95 650.1 Thousand
04 Jul, 2024 383.4 398.8 382.1 385.65 1.2 Million
03 Jul, 2024 381.0 388.8 375.5 382.1 656.37 Thousand
02 Jul, 2024 380.25 381.4 374.3 379.15 372.57 Thousand
01 Jul, 2024 371.95 383.15 368.65 378.4 633.47 Thousand
28 Jun, 2024 383.0 389.0 368.95 370.05 1.17 Million
27 Jun, 2024 363.45 387.0 361.6 379.2 2.11 Million
26 Jun, 2024 362.0 364.85 356.55 361.2 584.52 Thousand
25 Jun, 2024 357.45 366.8 355.1 357.6 391.01 Thousand