Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 402.2 | 404.45 | 396.95 | 401.15 | 215.6 Thousand |
| 16 Jan, 2025 | 397.0 | 403.75 | 395.35 | 402.2 | 312.63 Thousand |
| 15 Jan, 2025 | 387.0 | 401.0 | 387.0 | 394.5 | 527.34 Thousand |
| 14 Jan, 2025 | 384.0 | 389.0 | 375.95 | 383.95 | 301.31 Thousand |
| 13 Jan, 2025 | 379.85 | 384.9 | 368.0 | 379.75 | 616.91 Thousand |
| 10 Jan, 2025 | 397.9 | 399.6 | 382.0 | 384.7 | 320.09 Thousand |
| 09 Jan, 2025 | 406.85 | 409.6 | 393.6 | 397.9 | 453.41 Thousand |
| 08 Jan, 2025 | 425.0 | 426.85 | 405.55 | 409.6 | 455.14 Thousand |
| 07 Jan, 2025 | 397.1 | 430.0 | 397.1 | 427.95 | 2.12 Million |
| 06 Jan, 2025 | 413.95 | 414.0 | 394.0 | 397.1 | 385.05 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE