Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 269.95 278.9 269.95 274.95 678.95 Thousand
06 Mar, 2024 270.0 280.0 263.35 270.65 623.01 Thousand
05 Mar, 2024 280.55 281.0 274.0 276.3 350.07 Thousand
04 Mar, 2024 280.85 284.0 278.5 279.85 253.95 Thousand
02 Mar, 2024 281.3 283.55 278.15 280.55 20.15 Thousand
01 Mar, 2024 281.45 285.0 278.1 279.75 273.6 Thousand
29 Feb, 2024 275.5 280.65 273.2 280.0 500.09 Thousand
28 Feb, 2024 282.1 287.1 272.4 279.0 716.07 Thousand
27 Feb, 2024 287.0 294.0 277.0 283.6 482.47 Thousand
26 Feb, 2024 287.05 291.35 279.15 287.7 513.46 Thousand