Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 302.4 306.25 286.65 292.75 435.89 Thousand
08 Feb, 2024 309.0 312.0 298.0 302.6 333.14 Thousand
07 Feb, 2024 310.0 317.0 303.0 305.3 993.27 Thousand
06 Feb, 2024 312.3 316.0 308.45 311.1 543.81 Thousand
05 Feb, 2024 311.95 316.0 308.0 312.3 460.36 Thousand
02 Feb, 2024 309.95 316.0 309.25 311.95 448.87 Thousand
01 Feb, 2024 316.0 316.6 302.05 307.05 554.86 Thousand
31 Jan, 2024 319.0 319.0 306.05 315.0 1.6 Million
30 Jan, 2024 314.5 318.0 305.75 313.05 1.79 Million
29 Jan, 2024 309.05 316.7 308.7 314.0 1 Million