Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 286.5 299.0 282.55 283.9 1.25 Million
10 Jan, 2024 264.0 289.55 264.0 283.85 1.62 Million
09 Jan, 2024 259.6 274.5 259.6 263.95 1.25 Million
08 Jan, 2024 263.95 268.0 256.05 257.45 684.87 Thousand
05 Jan, 2024 265.0 266.2 255.9 262.0 515.52 Thousand
04 Jan, 2024 259.0 264.0 257.05 262.4 569.13 Thousand
03 Jan, 2024 250.35 259.75 248.1 257.95 821.55 Thousand
02 Jan, 2024 251.4 254.85 245.0 250.35 489.85 Thousand
01 Jan, 2024 263.9 264.0 250.05 252.8 479.51 Thousand
29 Dec, 2023 258.0 263.55 255.6 261.45 351.58 Thousand