Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 369.6 | 373.3 | 365.5 | 370.35 | 347.5 Thousand |
| 20 Jun, 2024 | 371.1 | 376.0 | 366.0 | 368.1 | 321.47 Thousand |
| 19 Jun, 2024 | 375.7 | 378.4 | 365.0 | 369.6 | 375.87 Thousand |
| 18 Jun, 2024 | 379.5 | 381.65 | 369.1 | 373.9 | 512.47 Thousand |
| 14 Jun, 2024 | 380.5 | 381.75 | 374.05 | 377.65 | 402.48 Thousand |
| 13 Jun, 2024 | 377.9 | 389.0 | 376.05 | 379.75 | 1.64 Million |
| 12 Jun, 2024 | 380.0 | 389.95 | 367.55 | 375.6 | 1.87 Million |
| 11 Jun, 2024 | 372.6 | 393.6 | 367.35 | 379.8 | 1.53 Million |
| 10 Jun, 2024 | 375.95 | 379.8 | 359.0 | 366.3 | 685.71 Thousand |
| 07 Jun, 2024 | 362.0 | 373.45 | 360.0 | 369.9 | 355.31 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC