Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 386.0 | 393.9 | 380.2 | 385.7 | 351.95 Thousand |
| 04 Dec, 2024 | 386.75 | 395.7 | 384.0 | 386.0 | 524.92 Thousand |
| 03 Dec, 2024 | 372.0 | 396.25 | 370.25 | 386.75 | 1.39 Million |
| 02 Dec, 2024 | 374.95 | 385.0 | 368.55 | 371.8 | 624.63 Thousand |
| 29 Nov, 2024 | 372.9 | 381.1 | 365.7 | 378.7 | 970.11 Thousand |
| 28 Nov, 2024 | 377.55 | 383.15 | 371.45 | 372.95 | 381.66 Thousand |
| 27 Nov, 2024 | 372.3 | 382.0 | 368.95 | 376.05 | 233.66 Thousand |
| 26 Nov, 2024 | 383.25 | 386.2 | 370.25 | 373.75 | 482.18 Thousand |
| 25 Nov, 2024 | 370.0 | 382.9 | 364.35 | 379.45 | 737.02 Thousand |
| 22 Nov, 2024 | 351.05 | 366.0 | 349.45 | 363.9 | 269.86 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE