Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 418.55 | 420.7 | 407.05 | 409.25 | 175.43 Thousand |
| 02 Jan, 2025 | 414.0 | 420.1 | 412.65 | 417.3 | 519.81 Thousand |
| 01 Jan, 2025 | 411.95 | 421.5 | 408.0 | 413.5 | 279.15 Thousand |
| 31 Dec, 2024 | 395.4 | 413.5 | 393.25 | 410.4 | 353.16 Thousand |
| 30 Dec, 2024 | 393.1 | 408.05 | 393.1 | 396.75 | 647.22 Thousand |
| 27 Dec, 2024 | 405.0 | 406.35 | 398.1 | 402.2 | 163.49 Thousand |
| 26 Dec, 2024 | 408.2 | 409.85 | 397.1 | 403.6 | 266.43 Thousand |
| 24 Dec, 2024 | 417.95 | 418.9 | 402.0 | 406.85 | 316.28 Thousand |
| 23 Dec, 2024 | 417.3 | 425.5 | 411.8 | 417.25 | 498.45 Thousand |
| 20 Dec, 2024 | 435.95 | 437.95 | 410.4 | 413.25 | 643.71 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE