Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 353.2 | 365.3 | 349.05 | 362.55 | 1.13 Million |
| 05 Jun, 2024 | 337.05 | 363.2 | 331.95 | 346.65 | 841.91 Thousand |
| 04 Jun, 2024 | 368.8 | 376.45 | 326.7 | 350.1 | 1.58 Million |
| 03 Jun, 2024 | 390.35 | 391.8 | 361.3 | 366.3 | 1.82 Million |
| 31 May, 2024 | 372.0 | 380.9 | 370.05 | 377.35 | 567.6 Thousand |
| 30 May, 2024 | 377.5 | 380.1 | 356.35 | 361.45 | 633.58 Thousand |
| 29 May, 2024 | 364.0 | 387.0 | 363.4 | 377.5 | 517.3 Thousand |
| 28 May, 2024 | 357.0 | 390.0 | 353.05 | 364.25 | 1.97 Million |
| 27 May, 2024 | 359.95 | 364.35 | 342.65 | 349.9 | 475.53 Thousand |
| 24 May, 2024 | 363.2 | 368.0 | 357.75 | 359.95 | 260.51 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC